Obligation United Parcel Service 2.2% ( US911312BT23 ) en USD

Société émettrice United Parcel Service
Prix sur le marché 100.60 %  ▲ 
Pays  Etats-Unis
Code ISIN  US911312BT23 ( en USD )
Coupon 2.2% par an ( paiement semestriel )
Echéance 31/08/2024 - Obligation échue



Prospectus brochure de l'obligation United Parcel Service US911312BT23 en USD 2.2%, échue


Montant Minimal /
Montant de l'émission /
Cusip 911312BT2
Description détaillée United Parcel Service (UPS) est une société multinationale américaine de livraison de colis et de fret, offrant une large gamme de services logistiques à travers le monde.

L'Obligation émise par United Parcel Service ( Etats-Unis ) , en USD, avec le code ISIN US911312BT23, paye un coupon de 2.2% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 31/08/2024
DateClean price
27/09/202499.80%
02/09/202499.97%
31/08/202499.97%
30/08/202499.97%
29/08/202499.97%
28/08/202499.65%
27/08/202499.96%
26/08/202499.95%
25/08/202499.94%
24/08/202499.94%
23/08/202499.64%
22/08/202499.66%
21/08/202499.70%
20/08/202499.63%
19/08/202499.65%
18/08/202499.61%
17/08/202499.61%
16/08/202499.62%
15/08/202499.61%
14/08/202499.56%
13/08/202499.47%
12/08/202499.61%
11/08/202499.61%
09/08/202499.66%
08/08/202499.63%
07/08/2024100.00%
06/08/202499.66%
05/08/202499.73%
04/08/202499.67%
03/08/202499.67%
02/08/202499.68%
01/08/202499.62%
31/07/202499.62%
30/07/202499.59%
29/07/202499.59%
28/07/202499.60%
27/07/202499.60%
26/07/202499.56%
25/07/202499.55%
24/07/202499.49%
23/07/202499.57%
22/07/202499.50%
21/07/202499.54%
20/07/202499.54%
19/07/202499.52%
18/07/202499.48%
17/07/202499.47%
16/07/202499.47%
15/07/202499.48%
14/07/202499.48%
13/07/202499.48%
12/07/202499.47%
11/07/202499.36%
08/07/202499.41%
07/07/202499.41%
04/07/202499.35%
03/07/202499.38%
02/07/202499.35%
01/07/202499.33%
30/06/202499.35%
29/06/202499.35%
28/06/202499.31%
27/06/202499.29%
26/06/202499.23%
25/06/202499.30%
24/06/202499.21%
23/06/202499.25%
22/06/202499.25%
17/06/202499.19%
16/06/202499.19%
15/06/202499.19%
14/06/202499.18%
13/06/202499.17%
12/06/202499.15%
11/06/202499.14%
10/06/202499.14%
09/06/202499.14%
08/06/202499.14%
07/06/202499.10%
06/06/202499.10%
05/06/202499.04%
04/06/202499.03%
03/06/202499.04%
01/06/202499.02%
31/05/202498.99%
30/05/202498.98%
29/05/202498.98%
28/05/202498.98%
27/05/202498.95%
26/05/202498.95%
25/05/202498.95%
24/05/202498.95%
23/05/202498.92%
22/05/202498.92%
21/05/202498.88%
20/05/202498.87%
19/05/202498.87%
18/05/202498.87%
17/05/202498.87%
16/05/202498.85%
15/05/202498.85%
14/05/202498.83%
13/05/202498.83%
12/05/202498.83%
11/05/202498.83%
10/05/202498.81%
09/05/202498.80%
08/05/202498.80%
07/05/202498.80%
06/05/202498.80%
05/05/202498.80%
04/05/202498.80%
03/05/202498.76%
02/05/202498.73%
01/05/202498.73%
30/04/202498.69%
29/04/202498.68%
27/04/202498.68%
26/04/202498.67%
25/04/202498.49%
24/04/202498.61%
23/04/202498.54%
22/04/202498.50%
21/04/202498.62%
20/04/202498.62%
19/04/202498.35%
18/04/202498.41%
17/04/202498.40%
16/04/202498.35%
15/04/202498.41%
14/04/202498.57%
13/04/202498.57%
12/04/202498.48%
11/04/202498.36%
10/04/202498.47%
09/04/202498.41%
08/04/202498.38%
07/04/202498.57%
06/04/202498.57%
05/04/202498.52%
04/04/202498.54%
03/04/202498.41%
02/04/202498.43%
01/04/202498.51%
31/03/202498.51%
30/03/202498.51%
29/03/202498.51%
28/03/202498.34%
27/03/202498.40%
26/03/202498.45%
25/03/202498.46%
24/03/202498.51%
23/03/202498.51%
22/03/202498.50%
21/03/202498.48%
20/03/202498.46%
19/03/202498.39%
18/03/202498.35%
17/03/202498.37%
16/03/202498.37%
15/03/202498.28%
14/03/202498.34%
13/03/202498.32%
12/03/202498.30%
11/03/202498.32%
10/03/202498.37%
09/03/202498.37%
08/03/202498.30%
07/03/202498.32%
06/03/202498.29%
05/03/202498.29%
04/03/202498.29%
03/03/202498.29%
02/03/202498.29%
01/03/202498.15%
28/02/202498.29%
27/02/202498.11%
26/02/202498.34%
25/02/202498.29%
24/02/202498.29%
23/02/202498.31%
22/02/202498.32%
21/02/202498.27%
20/02/202498.30%
19/02/202498.29%
18/02/202498.29%
17/02/202498.29%
16/02/202498.26%
15/02/202498.26%
14/02/202498.24%
13/02/202498.21%
12/02/202498.23%
11/02/202498.26%
10/02/202498.26%
09/02/202498.21%
08/02/202498.26%
06/02/202498.26%
05/02/202498.04%
04/02/202498.24%
03/02/202498.24%
02/02/202498.08%
01/02/202498.03%
31/01/202498.04%
30/01/202498.10%
29/01/202498.08%
28/01/202498.17%
27/01/202498.17%
26/01/202497.92%
25/01/202497.94%
24/01/202497.98%
23/01/202497.96%
22/01/202497.81%
21/01/202497.56%
20/01/202497.56%
19/01/202497.91%
18/01/202497.95%
17/01/202497.54%
16/01/202498.02%
15/01/202497.53%
14/01/202497.53%
13/01/202497.53%
12/01/202498.01%
11/01/202497.26%
10/01/202497.76%
09/01/202497.25%
08/01/202497.98%
06/01/202497.98%
05/01/202497.98%
04/01/202497.20%
03/01/202497.20%
02/01/202497.74%
01/01/202497.73%
31/12/202397.73%
30/12/202397.73%
29/12/202397.73%
28/12/202397.58%
27/12/202397.54%
26/12/202397.65%
25/12/202397.65%
24/12/202397.65%
23/12/202397.65%
22/12/202397.61%
21/12/202397.60%
20/12/202397.52%
19/12/202397.57%
18/12/202397.56%
17/12/202397.48%
16/12/202397.48%
15/12/202397.26%
14/12/202397.35%
13/12/202397.47%
11/12/202397.74%
10/12/202397.43%
09/12/202397.43%
08/12/202397.92%
07/12/202397.94%
06/12/202398.08%
05/12/202397.70%
04/12/202397.50%
03/12/202397.42%
01/12/202397.50%
30/11/202397.42%
29/11/202397.53%
28/11/202397.64%
27/11/202397.59%
25/11/202397.34%
24/11/202397.64%
23/11/202397.34%
21/11/202397.64%
20/11/202397.57%
19/11/202397.18%
18/11/202397.18%
17/11/202397.18%
15/11/202397.55%
14/11/202397.55%
12/11/202397.04%
11/11/202397.04%
10/11/202397.41%
09/11/202397.27%
08/11/202397.22%
07/11/202397.07%
06/11/202397.32%
05/11/202397.32%
04/11/202397.26%
02/11/202397.32%
01/11/202396.93%
31/10/202397.10%
30/10/202396.99%
29/10/202397.45%
28/10/202397.45%
27/10/202397.45%
25/10/202397.19%
24/10/202397.23%
23/10/202397.14%
22/10/202397.14%
21/10/202397.29%
20/10/202397.14%
19/10/202396.84%
18/10/202396.81%
16/10/202397.13%
15/10/202397.16%
14/10/202397.16%
13/10/202397.16%
12/10/202396.79%
11/10/202396.92%
10/10/202397.05%
09/10/202397.12%
08/10/202397.12%
07/10/202397.12%
06/10/202397.12%
05/10/202397.03%
04/10/202396.71%
03/10/202396.98%
02/10/202396.79%
01/10/202396.66%
30/09/202396.91%
29/09/202396.66%
28/09/202396.93%
27/09/202396.84%
26/09/202396.96%
25/09/202397.04%
24/09/202396.92%
23/09/202396.92%
22/09/202396.92%
21/09/202396.88%
20/09/202396.88%
19/09/202396.78%
18/09/202396.86%
17/09/202396.86%
16/09/202396.85%
15/09/202396.86%
14/09/202396.82%
13/09/202396.97%
12/09/202397.24%
11/09/202397.24%
09/09/202396.85%
08/09/202396.85%
07/09/202396.74%
06/09/202396.83%
29/08/202396.81%
28/08/202397.90%
27/08/202397.90%
26/08/202396.83%
25/08/202397.90%
23/08/202396.78%
21/08/202396.70%
20/08/202396.74%
19/08/202396.74%
18/08/202396.74%
17/08/202397.12%
16/08/202396.74%
14/08/202396.81%
13/08/202396.81%
12/08/202396.66%
11/08/202396.81%
09/08/202396.75%
07/08/202396.68%
06/08/202396.98%
05/08/202396.98%
03/08/202396.62%
02/08/202396.57%
01/08/202396.62%
31/07/202396.65%
30/07/202396.45%
29/07/202396.65%
28/07/202396.45%
27/07/202396.58%
25/07/202396.64%
24/07/202396.54%
23/07/202396.46%
22/07/202396.54%
20/07/202396.67%
19/07/202396.63%
17/07/202396.63%
16/07/202396.57%
15/07/202396.57%
14/07/202396.57%
13/07/202396.57%
12/07/202396.58%
11/07/202396.61%
09/07/202396.38%
08/07/202396.38%
07/07/202396.38%
06/07/202396.44%
05/07/202397.40%
03/07/202397.40%
02/07/202396.42%
01/07/202396.42%
30/06/202396.42%
29/06/202396.49%
28/06/202396.38%
27/06/202396.28%
25/06/202396.43%
24/06/202396.43%
22/06/202396.43%
21/06/202396.75%
20/06/202396.41%
19/06/202396.41%
18/06/202396.41%
16/06/202396.53%
15/06/202396.41%
14/06/202396.51%
12/06/202396.57%
11/06/202396.34%
10/06/202396.34%
09/06/202396.10%
08/06/202396.50%
06/06/202396.64%
05/06/202397.51%
04/06/202396.63%
03/06/202396.63%
02/06/202397.51%
01/06/202396.54%
30/05/202396.62%
29/05/202396.57%
28/05/202396.57%
27/05/202396.57%
26/05/202396.34%
24/05/202396.53%
22/05/202396.79%
21/05/202396.80%
17/05/202396.79%
16/05/202397.05%
15/05/202397.09%
14/05/202397.09%
13/05/202397.09%
12/05/202397.09%
11/05/202396.89%
10/05/202396.89%
09/05/202396.89%
08/05/202396.99%
07/05/202396.99%
06/05/202396.99%
05/05/202397.27%
04/05/202397.14%
02/05/202396.93%
01/05/202396.93%
30/04/202396.94%
29/04/202396.94%
26/04/202396.98%
25/04/202396.97%
24/04/202396.73%
23/04/202396.73%
21/04/202396.80%
20/04/202396.74%
19/04/202396.74%
18/04/202396.77%
17/04/202397.14%
16/04/202397.14%
15/04/202397.14%
14/04/202397.15%
13/04/202396.93%
12/04/202396.94%
11/04/202397.09%
10/04/202397.13%
09/04/202397.13%
08/04/202397.13%
07/04/202397.17%
06/04/202397.60%
05/04/202397.14%
04/04/202397.14%
03/04/202397.14%
02/04/202397.14%
01/04/202397.14%
31/03/202396.81%
30/03/202396.93%
29/03/202396.79%
28/03/202396.69%
27/03/202396.91%
26/03/202396.91%
25/03/202396.91%
24/03/202397.04%
23/03/202397.10%
22/03/202396.74%
21/03/202396.51%
19/03/202397.08%
18/03/202397.08%
17/03/202396.77%
16/03/202396.77%
15/03/202396.03%
14/03/202396.65%
13/03/202395.98%
12/03/202395.98%
11/03/202395.98%
10/03/202395.79%
09/03/202395.69%
08/03/202395.60%
07/03/202395.70%
06/03/202395.74%
05/03/202395.74%
04/03/202395.74%
03/03/202395.78%
02/03/202395.68%
01/03/202395.75%
28/02/202395.88%
27/02/202395.68%
26/02/202395.68%
25/02/202395.68%
24/02/202395.85%
23/02/202395.85%
22/02/202396.00%
21/02/202396.01%
20/02/202396.01%
19/02/202396.01%
18/02/202396.01%
17/02/202395.97%
16/02/202395.98%
15/02/202395.98%
14/02/202396.28%
13/02/202396.14%
12/02/202396.14%
11/02/202396.14%
10/02/202396.09%
09/02/202396.06%
08/02/202396.41%
07/02/202396.17%
06/02/202396.60%
05/02/202396.60%
04/02/202396.60%
03/02/202396.60%
02/02/202396.36%
01/02/202396.36%
31/01/202396.28%
30/01/202396.30%
29/01/202396.30%
28/01/202396.30%
27/01/202396.38%
26/01/202396.18%
25/01/202396.26%
24/01/202396.38%
23/01/202396.38%
22/01/202396.38%
21/01/202396.38%
20/01/202396.52%
19/01/202396.62%
18/01/202396.33%
17/01/202396.35%
16/01/202396.35%
15/01/202396.35%
14/01/202396.35%
13/01/202396.35%
12/01/202396.35%
11/01/202396.35%
10/01/202396.32%
09/01/202396.39%
08/01/202396.39%
07/01/202396.39%
06/01/202396.04%
05/01/202396.04%
04/01/202396.19%
03/01/202396.06%
02/01/202396.06%
01/01/202396.06%
31/12/202296.06%
30/12/202296.06%
29/12/202296.06%
28/12/202296.51%
27/12/202296.55%
26/12/202296.55%
24/12/202296.55%
23/12/202296.36%
22/12/202296.39%
21/12/202296.25%
20/12/202296.16%
19/12/202296.10%
18/12/202296.11%
17/12/202296.11%
16/12/202296.16%
15/12/202296.02%
14/12/202296.36%
13/12/202295.79%
12/12/202296.01%
11/12/202296.01%
10/12/202296.01%
09/12/202296.36%
08/12/202296.15%
07/12/202295.92%
06/12/202295.96%
05/12/202296.07%
04/12/202296.07%
03/12/202296.07%
02/12/202296.07%
01/12/202296.07%
30/11/202295.76%
29/11/202295.80%
28/11/202296.13%
27/11/202296.13%
26/11/202296.13%
25/11/202295.75%
24/11/202295.75%
23/11/202295.95%
22/11/202295.80%
21/11/202296.05%
20/11/202296.05%
19/11/202296.05%
18/11/202296.05%
17/11/202295.99%
15/11/202296.04%
14/11/202295.53%
13/11/202295.53%
12/11/202295.53%
11/11/202295.53%
10/11/202295.53%
09/11/202295.37%
08/11/202295.19%
07/11/202295.37%
06/11/202295.37%
05/11/202295.37%
04/11/202295.44%
03/11/202295.24%
02/11/202295.40%
01/11/202295.51%
31/10/202295.71%
30/10/202295.71%
29/10/202295.71%
28/10/202295.72%
27/10/202296.22%
26/10/202295.43%
25/10/202295.43%
24/10/202295.52%
23/10/202295.52%
22/10/202295.52%
21/10/202295.23%
20/10/202295.26%
19/10/202295.38%
18/10/202295.34%
17/10/202295.40%
16/10/202295.40%
15/10/202295.40%
14/10/202295.61%
13/10/202295.65%
12/10/202295.91%
11/10/202296.15%
10/10/202296.03%
09/10/202296.03%
08/10/202296.03%
07/10/202296.23%
06/10/202296.23%
05/10/202296.07%
04/10/202296.36%
03/10/202295.95%
02/10/202295.95%
01/10/202295.95%
30/09/202295.98%
29/09/202296.28%
28/09/202295.57%
27/09/202296.45%
26/09/202295.97%
25/09/202295.97%
24/09/202295.97%
23/09/202296.09%
22/09/202296.04%
21/09/202296.22%
20/09/202296.43%
19/09/202296.59%
18/09/202296.59%
17/09/202296.59%
16/09/202296.67%
15/09/202296.84%
14/09/202296.91%
13/09/202297.40%
12/09/202296.98%
11/09/202296.98%
10/09/202296.98%
09/09/202297.19%
08/09/202297.16%
07/09/202297.17%
06/09/202297.40%
05/09/202297.40%
04/09/202297.40%
03/09/202297.40%
02/09/202296.85%
01/09/202297.07%
31/08/202297.06%
30/08/202297.23%
29/08/202297.26%
28/08/202297.26%
27/08/202297.26%
26/08/202297.65%
25/08/202297.51%
24/08/202297.34%
23/08/202297.41%
22/08/202297.60%
21/08/202297.60%
20/08/202297.60%
19/08/202297.87%
18/08/202297.68%
17/08/202298.02%
16/08/202297.87%
15/08/202298.24%
14/08/202298.24%
13/08/202298.24%
12/08/202298.10%
11/08/202298.04%
10/08/202297.71%
09/08/202298.04%
08/08/202297.72%
07/08/202297.72%
06/08/202297.72%
05/08/202298.32%
04/08/202298.27%
03/08/202298.27%
02/08/202298.76%
01/08/202298.55%
31/07/202298.55%
30/07/202298.55%
29/07/202298.87%
28/07/202298.45%
27/07/202298.45%
26/07/202297.93%
25/07/202298.33%
24/07/202298.33%
23/07/202298.33%
22/07/202298.20%
21/07/202297.72%
20/07/202297.86%
19/07/202297.80%
18/07/202298.04%
17/07/202298.04%
16/07/202298.04%
15/07/202297.78%
14/07/202298.11%
13/07/202299.09%
12/07/202298.02%
11/07/202298.08%
10/07/202298.08%
09/07/202298.08%
08/07/202298.19%
07/07/202297.98%
06/07/202297.78%
05/07/202298.34%
04/07/202298.24%
03/07/202298.24%
02/07/202298.24%
01/07/202297.49%
30/06/202297.81%
29/06/202297.50%
28/06/202297.72%
27/06/202297.68%
26/06/202297.68%
25/06/202297.68%
24/06/202297.44%
23/06/202297.60%
22/06/202297.59%
21/06/202297.32%
20/06/202297.32%
19/06/202297.32%
18/06/202297.32%
17/06/202297.45%
16/06/202297.10%
15/06/202297.17%
14/06/202297.00%
13/06/202298.47%
12/06/202298.47%
11/06/202298.47%
10/06/202298.29%
09/06/202298.41%
08/06/202298.23%
07/06/202298.86%
06/06/202298.50%
05/06/202298.50%
04/06/202298.50%
03/06/202298.50%
02/06/202298.45%
01/06/202298.69%
31/05/202298.53%
30/05/202298.63%
29/05/202298.63%
28/05/202298.63%
27/05/202298.96%
26/05/202299.00%
25/05/202298.70%
24/05/202298.15%
23/05/202298.52%
22/05/202298.52%
21/05/202298.52%
20/05/202298.26%
19/05/202298.25%
18/05/202298.67%
17/05/202298.49%
16/05/202298.85%
15/05/202298.85%
14/05/202298.85%
13/05/202298.33%
12/05/202298.25%
11/05/202298.28%
10/05/202298.31%
09/05/202298.62%
08/05/202298.62%
07/05/202298.62%
06/05/202298.45%
05/05/202298.45%
04/05/202298.45%
03/05/202297.89%
02/05/202297.95%
01/05/202297.95%
30/04/202297.95%
29/04/202298.16%
28/04/202298.74%
27/04/202298.70%
26/04/202298.35%
25/04/202298.35%
24/04/202298.35%
23/04/202298.35%
22/04/202298.40%
21/04/202298.62%
20/04/202298.82%
19/04/202298.58%
18/04/202299.41%
17/04/202299.41%
16/04/202299.41%
15/04/202299.41%
14/04/202298.58%
13/04/202299.29%
12/04/202298.45%
11/04/202299.21%
10/04/202299.21%
09/04/202299.21%
08/04/202298.25%
07/04/202299.25%
06/04/202298.71%
05/04/202299.03%
04/04/202299.04%
03/04/202299.04%
02/04/202299.04%
01/04/202299.27%
31/03/2022100.09%
30/03/202298.96%
29/03/202299.07%
28/03/202299.39%
27/03/202299.39%
26/03/202299.39%
25/03/202299.39%
24/03/202299.58%
23/03/202299.57%
22/03/202299.82%
21/03/202299.70%
20/03/202299.70%
19/03/202299.70%
18/03/2022100.89%
17/03/2022100.18%
16/03/2022100.08%
15/03/2022100.00%
14/03/2022100.22%
13/03/2022100.22%
12/03/2022100.22%
11/03/202299.88%
10/03/202299.98%
09/03/2022100.23%
08/03/2022100.48%
07/03/2022100.53%
06/03/2022100.53%
05/03/2022100.53%
04/03/2022100.69%
03/03/2022100.69%
02/03/2022101.08%
01/03/2022100.93%
28/02/2022100.18%
27/02/2022100.18%
26/02/2022100.18%
25/02/2022101.11%
24/02/2022100.58%
23/02/2022100.80%
22/02/2022100.80%
21/02/2022100.80%
20/02/2022100.80%
19/02/2022100.80%
18/02/2022100.95%
17/02/2022100.89%
16/02/2022100.94%
15/02/2022101.12%
14/02/2022101.12%
13/02/2022101.12%
10/02/2022101.42%
09/02/2022101.24%
08/02/2022101.40%
07/02/2022101.34%
06/02/2022101.34%
05/02/2022101.34%
04/02/2022101.73%
03/02/2022101.86%
02/02/2022101.70%
01/02/2022101.85%
31/01/2022101.62%
30/01/2022101.62%
29/01/2022101.62%
28/01/2022101.82%
27/01/2022101.82%
26/01/2022102.22%
25/01/2022101.96%
24/01/2022102.04%
23/01/2022102.04%
22/01/2022102.04%
21/01/2022101.79%
20/01/2022102.17%
19/01/2022101.92%
18/01/2022102.32%
17/01/2022102.32%
12/01/2022102.43%
11/01/2022102.30%
10/01/2022102.51%
09/01/2022102.51%
08/01/2022102.51%
07/01/2022102.60%
06/01/2022102.64%
05/01/2022102.80%
04/01/2022102.00%
03/01/2022102.78%
02/01/2022102.78%
01/01/2022102.78%
31/12/2021102.95%
30/12/2021102.90%
29/12/2021102.87%
28/12/2021102.97%
27/12/2021102.89%
26/12/2021102.89%
25/12/2021102.89%
24/12/2021102.89%
23/12/2021102.94%
22/12/2021102.84%
21/12/2021103.03%
20/12/2021102.86%
19/12/2021102.86%
18/12/2021102.86%
17/12/2021102.87%
16/12/2021102.87%
15/12/2021102.87%
14/12/2021102.82%
13/12/2021102.92%
12/12/2021102.92%
11/12/2021102.92%
10/12/2021102.81%
09/12/2021102.88%
08/12/2021102.86%
07/12/2021102.84%
06/12/2021102.97%
05/12/2021102.97%
04/12/2021102.97%
03/12/2021102.88%
02/12/2021103.06%
01/12/2021103.12%
30/11/2021103.10%
29/11/2021103.08%
28/11/2021103.08%
27/11/2021103.08%
26/11/2021102.76%
25/11/2021102.76%
24/11/2021102.94%
23/11/2021103.03%
22/11/2021103.35%
21/11/2021103.35%
20/11/2021103.35%
19/11/2021103.35%
18/11/2021103.12%
17/11/2021103.22%
16/11/2021103.32%
15/11/2021103.37%
14/11/2021103.37%
13/11/2021103.37%
12/11/2021103.57%
11/11/2021103.57%
10/11/2021103.87%
09/11/2021103.85%
08/11/2021103.56%
07/11/2021103.56%
06/11/2021103.56%
05/11/2021103.56%
04/11/2021103.56%
03/11/2021103.56%
02/11/2021103.56%
01/11/2021103.73%
31/10/2021103.73%
30/10/2021103.73%
29/10/2021103.73%
28/10/2021103.73%
27/10/2021103.71%
26/10/2021103.76%
25/10/2021103.65%
24/10/2021103.65%
23/10/2021103.65%
22/10/2021103.64%
21/10/2021103.96%
20/10/2021103.96%
19/10/2021103.82%
18/10/2021104.16%
17/10/2021104.16%
16/10/2021104.16%
15/10/2021104.22%
14/10/2021104.27%
13/10/2021104.79%
12/10/2021104.42%
11/10/2021104.42%
10/10/2021104.42%
09/10/2021104.42%
08/10/2021104.42%
07/10/2021104.42%
06/10/2021104.48%
05/10/2021104.46%
04/10/2021104.46%
03/10/2021104.46%
02/10/2021104.46%
01/10/2021104.46%
30/09/2021104.53%
29/09/2021104.53%
28/09/2021104.53%
27/09/2021104.46%
26/09/2021104.46%
25/09/2021104.46%
24/09/2021104.40%
23/09/2021104.69%
22/09/2021104.70%
21/09/2021104.76%
20/09/2021104.59%
19/09/2021104.59%
18/09/2021104.59%
17/09/2021104.89%
16/09/2021104.79%
15/09/2021104.80%
14/09/2021104.80%
13/09/2021104.63%
12/09/2021104.63%
11/09/2021104.63%
10/09/2021104.71%
09/09/2021104.74%
08/09/2021104.80%
07/09/2021104.78%
06/09/2021104.80%
05/09/2021104.80%
04/09/2021104.80%
03/09/2021104.71%
02/09/2021104.79%
01/09/2021104.63%
31/08/2021104.97%
30/08/2021104.57%
29/08/2021104.57%
28/08/2021104.57%
27/08/2021104.62%
26/08/2021104.29%
25/08/2021104.33%
24/08/2021104.73%
23/08/2021104.33%
22/08/2021104.33%
21/08/2021104.33%
20/08/2021104.66%
19/08/2021104.56%
18/08/2021104.66%
17/08/2021104.74%
16/08/2021104.48%
15/08/2021104.48%
14/08/2021104.48%
13/08/2021104.48%
12/08/2021104.44%
11/08/2021104.51%
10/08/2021104.77%
09/08/2021104.74%
08/08/2021104.74%
07/08/2021104.74%
06/08/2021104.78%
05/08/2021104.83%
04/08/2021105.05%
03/08/2021104.87%
02/08/2021104.87%
01/08/2021104.87%
31/07/2021104.87%
30/07/2021104.94%
29/07/2021104.93%
28/07/2021104.90%
27/07/2021104.73%
26/07/2021104.90%
25/07/2021104.90%
24/07/2021104.90%
23/07/2021104.92%
22/07/2021104.87%
21/07/2021104.76%
20/07/2021104.40%
19/07/2021104.40%
18/07/2021104.40%
17/07/2021104.40%
16/07/2021104.40%
15/07/2021104.40%
14/07/2021104.82%
13/07/2021104.82%
12/07/2021104.88%
11/07/2021104.88%
10/07/2021104.88%
09/07/2021104.92%
08/07/2021104.89%
07/07/2021104.98%
06/07/2021104.84%
05/07/2021104.84%
04/07/2021104.84%
03/07/2021104.84%
02/07/2021104.84%
01/07/2021104.83%
30/06/2021104.82%
29/06/2021104.72%
28/06/2021104.82%
27/06/2021104.82%
26/06/2021104.82%
25/06/2021104.72%
24/06/2021104.90%
23/06/2021105.00%
22/06/2021104.87%
21/06/2021104.81%
20/06/2021104.81%
19/06/2021104.81%
18/06/2021104.98%
17/06/2021105.53%
16/06/2021105.53%
15/06/2021105.53%
14/06/2021105.53%
13/06/2021105.53%
12/06/2021105.53%
11/06/2021105.53%
10/06/2021105.59%
09/06/2021105.56%
08/06/2021105.56%
07/06/2021105.38%
06/06/2021105.38%
05/06/2021105.38%
04/06/2021105.36%
03/06/2021105.56%
02/06/2021105.20%
01/06/2021105.48%
31/05/2021105.48%
30/05/2021105.48%
29/05/2021105.48%
28/05/2021105.35%
27/05/2021105.35%
26/05/2021105.39%
25/05/2021105.36%
24/05/2021104.80%
23/05/2021104.80%
22/05/2021104.80%
21/05/2021105.28%
20/05/2021105.41%
19/05/2021105.40%
18/05/2021105.32%
17/05/2021105.26%
16/05/2021105.26%
15/05/2021105.26%
14/05/2021105.19%
13/05/2021105.44%
12/05/2021105.40%
11/05/2021105.40%
10/05/2021105.16%
09/05/2021105.16%
08/05/2021105.16%
07/05/2021105.24%
06/05/2021105.22%
05/05/2021104.83%
04/05/2021105.18%
03/05/2021104.78%
02/05/2021104.78%
01/05/2021104.78%
29/04/2021105.10%
28/04/2021104.91%
27/04/2021105.16%
26/04/2021105.19%
25/04/2021105.19%
21/04/2021105.15%
20/04/2021105.18%
19/04/2021104.37%
18/04/2021104.37%
17/04/2021104.37%
16/04/2021105.30%
15/04/2021106.07%
14/04/2021105.25%
13/04/2021105.01%
12/04/2021105.00%
11/04/2021105.00%
10/04/2021105.00%
09/04/2021105.14%
08/04/2021104.98%
07/04/2021104.99%
06/04/2021104.88%
05/04/2021104.94%
04/04/2021104.94%
03/04/2021104.94%
02/04/2021104.92%
01/04/2021105.01%
31/03/2021105.03%
30/03/2021105.10%
29/03/2021104.98%
28/03/2021104.98%
27/03/2021104.98%
26/03/2021105.09%
25/03/2021104.61%
24/03/2021104.61%
23/03/2021105.30%
22/03/2021105.25%
21/03/2021105.25%
20/03/2021105.25%
19/03/2021105.12%
18/03/2021105.02%
17/03/2021105.00%
16/03/2021104.98%
15/03/2021105.18%
14/03/2021105.18%
13/03/2021105.18%
12/03/2021105.22%
11/03/2021105.01%
10/03/2021104.96%
09/03/2021104.88%
08/03/2021105.08%
07/03/2021105.08%
06/03/2021105.08%
05/03/2021105.26%
04/03/2021105.28%
03/03/2021105.31%
02/03/2021105.65%
01/03/2021105.00%
28/02/2021105.00%
27/02/2021105.00%
26/02/2021105.00%
25/02/2021106.39%
24/02/2021105.72%
23/02/2021105.78%
22/02/2021105.78%
21/02/2021105.78%
20/02/2021105.78%
19/02/2021105.67%
18/02/2021105.77%
17/02/2021105.74%
16/02/2021105.57%
15/02/2021105.56%
14/02/2021105.56%
13/02/2021105.56%
12/02/2021105.79%
11/02/2021105.98%
10/02/2021106.14%
09/02/2021106.14%
08/02/2021105.96%
07/02/2021105.96%
06/02/2021105.96%
05/02/2021105.78%
04/02/2021106.16%
03/02/2021105.80%
02/02/2021106.44%
01/02/2021105.89%
31/01/2021105.89%
30/01/2021105.89%
29/01/2021105.91%
28/01/2021105.86%
27/01/2021106.09%
26/01/2021105.86%
25/01/2021105.86%
24/01/2021105.86%
23/01/2021105.86%
22/01/2021105.69%
21/01/2021105.91%
20/01/2021105.94%
19/01/2021105.94%
18/01/2021105.94%
17/01/2021105.94%
16/01/2021105.94%
15/01/2021106.60%
14/01/2021105.96%
13/01/2021105.91%
12/01/2021106.12%
11/01/2021106.06%
10/01/2021106.06%
09/01/2021106.06%
08/01/2021106.21%
07/01/2021106.11%
06/01/2021106.06%
05/01/2021106.13%
04/01/2021106.13%
03/01/2021106.13%
02/01/2021106.13%
01/01/2021106.13%
31/12/2020106.13%
30/12/2020106.46%
29/12/2020105.86%
27/12/2020106.31%
26/12/2020106.31%
25/12/2020106.31%
23/12/2020105.86%
22/12/2020105.83%
21/12/2020105.83%
20/12/2020105.83%
19/12/2020105.83%
18/12/2020106.26%
17/12/2020105.87%
16/12/2020106.11%
15/12/2020105.99%
14/12/2020105.99%
13/12/2020105.99%
12/12/2020105.99%
11/12/2020105.99%
10/12/2020105.99%
26/11/2020105.37%
09/11/2020105.37%
08/11/2020105.37%
07/11/2020105.37%
06/11/2020105.56%
05/11/2020105.68%
04/11/2020106.13%
03/11/2020105.96%
02/11/2020105.26%
01/11/2020105.26%
31/10/2020105.26%
30/10/2020105.32%
29/10/2020106.04%
28/10/2020106.03%
27/10/2020106.00%
26/10/2020105.48%
25/10/2020105.88%
24/10/2020105.88%
23/10/2020105.31%
22/10/2020106.04%
21/10/2020106.09%
20/10/2020105.49%
19/10/2020105.41%
18/10/2020105.41%
17/10/2020105.41%
16/10/2020106.08%
15/10/2020105.61%
14/10/2020105.46%
13/10/2020106.06%
12/10/2020106.14%
11/10/2020106.14%
10/10/2020106.14%
09/10/2020106.11%
08/10/2020105.94%
07/10/2020105.97%
06/10/2020105.31%
05/10/2020105.42%
04/10/2020105.42%
03/10/2020105.42%
02/10/2020105.36%
01/10/2020106.24%
30/09/2020105.48%
29/09/2020106.08%
28/09/2020105.32%
27/09/2020105.32%
26/09/2020105.32%
25/09/2020105.99%
24/09/2020106.06%
23/09/2020105.41%
22/09/2020106.12%
21/09/2020106.11%
20/09/2020106.11%
19/09/2020106.11%
18/09/2020106.22%
17/09/2020105.47%
16/09/2020106.28%
15/09/2020105.48%
14/09/2020105.41%
13/09/2020105.41%
12/09/2020105.41%
11/09/2020106.04%
10/09/2020106.07%
09/09/2020105.28%
08/09/2020105.11%
07/09/2020105.41%
06/09/2020105.41%
05/09/2020105.41%
04/09/2020105.54%
03/09/2020105.62%
02/09/2020106.13%
01/09/2020105.34%
31/08/2020106.07%
30/08/2020106.07%
29/08/2020106.07%
28/08/2020105.34%
27/08/2020106.03%
26/08/2020105.27%
25/08/2020105.49%
24/08/2020105.54%
23/08/2020105.54%
22/08/2020105.54%
21/08/2020106.26%
20/08/2020105.58%
19/08/2020106.23%
18/08/2020106.30%
17/08/2020105.38%
16/08/2020105.38%
15/08/2020105.38%
14/08/2020105.49%
13/08/2020106.29%
12/08/2020105.70%
11/08/2020106.57%
10/08/2020105.88%
09/08/2020105.88%
08/08/2020105.88%
07/08/2020106.51%
06/08/2020105.87%
05/08/2020106.42%
04/08/2020106.45%
03/08/2020106.38%
02/08/2020106.38%
01/08/2020106.38%
31/07/2020106.34%
30/07/2020106.25%
29/07/2020105.61%
28/07/2020106.06%
27/07/2020105.49%
26/07/2020105.49%
25/07/2020105.49%
24/07/2020105.51%
23/07/2020106.11%
22/07/2020106.07%
21/07/2020106.04%
20/07/2020105.48%
19/07/2020105.48%
18/07/2020105.48%
17/07/2020106.10%
16/07/2020105.47%
15/07/2020105.51%
14/07/2020105.96%
13/07/2020106.10%
12/07/2020106.10%
11/07/2020106.10%
10/07/2020105.91%
09/07/2020106.06%
08/07/2020105.89%
07/07/2020105.73%
06/07/2020106.41%
05/07/2020106.41%
04/07/2020106.41%
03/07/2020105.21%
02/07/2020105.77%
01/07/2020105.89%
30/06/2020105.90%
29/06/2020105.96%
28/06/2020105.96%
27/06/2020105.96%
26/06/2020104.74%
25/06/2020105.76%
24/06/2020105.62%
23/06/2020105.85%
22/06/2020104.57%
21/06/2020105.83%
19/06/2020105.44%
13/06/2020105.40%
12/06/2020104.02%
11/06/2020105.24%
10/06/2020103.70%
09/06/2020105.56%
08/06/2020104.74%
07/06/2020104.74%
06/06/2020104.74%
05/06/2020105.10%
04/06/2020105.20%
03/06/2020104.86%
02/06/2020105.03%
01/06/2020105.03%
31/05/2020105.03%
30/05/2020105.03%
29/05/2020104.14%
28/05/2020104.79%
27/05/2020103.66%
26/05/2020105.09%
25/05/2020104.22%
24/05/2020104.22%
23/05/2020104.22%
22/05/2020104.81%
21/05/2020104.72%
20/05/2020104.43%
19/05/2020103.92%
17/05/2020104.17%
16/05/2020104.17%
15/05/2020104.17%
14/05/2020104.02%
13/05/2020104.32%
12/05/2020104.02%
11/05/2020104.02%
10/05/2020103.72%
09/05/2020103.72%
08/05/2020103.72%
07/05/2020104.16%
06/05/2020103.90%
05/05/2020103.15%
04/05/2020104.03%
03/05/2020103.11%
02/05/2020103.11%
01/05/2020103.11%
30/04/2020103.78%
29/04/2020103.88%
28/04/2020103.69%
27/04/2020103.58%
26/04/2020103.72%
25/04/2020103.73%
24/04/2020103.84%
23/04/2020103.76%
22/04/2020103.59%
21/04/2020103.55%
20/04/2020103.57%
19/04/2020103.54%
18/04/2020103.54%
17/04/2020103.73%
16/04/2020102.99%
15/04/2020103.50%
14/04/2020102.96%
13/04/2020102.18%
12/04/2020102.11%
11/04/2020102.16%
10/04/2020102.19%
09/04/2020101.18%
08/04/2020100.92%
07/04/2020101.44%
05/04/2020101.57%
01/04/2020100.75%
28/03/202098.18%
24/03/202094.33%
21/03/202093.48%
18/03/202096.57%
15/03/202098.00%
12/03/2020102.43%
09/03/2020102.88%
05/03/2020103.75%
02/03/2020103.04%
28/02/2020102.67%
24/02/2020102.03%
20/02/2020102.06%
17/02/2020101.69%
14/02/2020101.74%
11/02/2020101.93%
08/02/2020101.84%
05/02/2020101.66%
01/02/2020102.13%
29/01/2020101.50%
26/01/2020101.42%
23/01/2020101.37%
20/01/2020100.97%
17/01/2020101.01%
14/01/2020100.89%
11/01/2020100.90%
08/01/2020101.07%
05/01/2020101.01%
02/01/2020100.81%
30/12/2019100.57%
27/12/2019100.62%
24/12/2019100.39%
21/12/2019100.43%
18/12/2019100.32%
15/12/2019100.53%
10/12/2019100.52%
03/12/2019100.44%
26/11/2019100.70%
19/11/2019100.63%
14/11/2019100.41%
10/11/2019100.08%
06/11/2019100.55%
02/11/2019100.79%
28/10/2019100.54%
24/10/2019100.65%
20/10/2019100.81%
16/10/2019100.65%
12/10/2019100.73%
09/10/2019101.43%
06/10/2019101.51%
02/10/2019100.82%
28/09/2019100.38%
24/09/2019100.23%
19/09/201999.84%
15/09/201999.41%
10/09/2019100.49%
05/09/2019101.16%
31/08/2019100.89%
26/08/2019100.60%